Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.355 | 192.35 | 192.36 | 1.32 | 0.69 % | 12,208,772 | 10:01:24 |
| AMD | Advanced Micro Devices | 164.752 | 164.74 | 164.76 | -1.58 | -0.95 % | 12,967,486 | 10:01:18 |
| AMZN | Amazon.com | 181.695 | 181.69 | 181.71 | -1.85 | -1.01 % | 18,730,587 | 10:01:24 |
| AXP | American Express | 243.07 | 0.00 | 0.00 | 0.77 | 0.32 % | 403,681 | 10:01:22 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | -1.65 | -0.88 % | 1,602,842 | 10:01:24 |
| BABA | Alibaba | 86.71 | 0.00 | 0.00 | -1.57 | -1.78 % | 5,771,072 | 10:01:24 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | 0.355 | 0.91 % | 4,773,350 | 10:01:24 |
| COIN | Coinbase Global | 222.38 | 222.45 | 222.53 | -2.81 | -1.25 % | 5,150,923 | 10:01:23 |
| CRM | Salesforce | 286.73 | 0.00 | 0.00 | -0.34 | -0.12 % | 690,825 | 10:01:14 |
| DIS | Walt Disney | 103.235 | 0.00 | 0.00 | 0.335 | 0.33 % | 1,552,744 | 10:01:22 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 388,006 | 10:01:13 |
| GOOGL | Alphabet | 177.5999 | 177.59 | 177.60 | 0.6799 | 0.38 % | 4,371,009 | 10:01:23 |
| GS | Goldman Sachs | 469.79 | 0.00 | 0.00 | 6.85 | 1.48 % | 703,230 | 10:01:24 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | -3.54 | -1.05 % | 1,014,688 | 10:01:24 |
| IBM | International Business M... | 173.3071 | 0.00 | 0.00 | 3.39 | 1.99 % | 2,091,403 | 10:01:24 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.24 | -0.75 % | 7,870,467 | 10:01:22 |
| IWM | iShares Russell 2000 | 208.45 | 0.00 | 0.00 | -0.09 | -0.04 % | 4,331,102 | 10:01:24 |
| JNJ | Johnson and Johnson | 150.92 | 0.00 | 0.00 | -0.35 | -0.23 % | 991,841 | 10:01:18 |
| JPM | JP Morgan Chase | 198.375 | 0.00 | 0.00 | 2.80 | 1.43 % | 4,667,935 | 10:01:20 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,743,067 | 10:01:23 |
| MCD | McDonalds | 266.99 | 0.00 | 0.00 | -0.88 | -0.33 % | 595,638 | 10:01:17 |
| META | Meta Platforms | 467.852 | 467.80 | 467.93 | -0.988 | -0.21 % | 3,679,910 | 10:01:23 |
| MRK | Merck | 130.912 | 0.00 | 0.00 | -0.078 | -0.06 % | 1,441,888 | 10:01:09 |
| MSFT | Microsoft | 429.15 | 429.19 | 429.22 | 3.81 | 0.90 % | 5,646,352 | 10:01:24 |
| MU | Micron Technology | 128.0597 | 128.02 | 128.05 | -0.9403 | -0.73 % | 7,143,680 | 10:01:24 |
| NKE | Nike | 92.02 | 0.00 | 0.00 | 0.25 | 0.27 % | 1,753,846 | 10:01:22 |
| ORCL | Oracle | 125.03 | 0.00 | 0.00 | 0.51 | 0.41 % | 950,329 | 10:01:23 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -0.89 | -1.37 % | 2,009,229 | 10:01:21 |
| QCOM | QUALCOMM | 200.2324 | 200.17 | 200.22 | 2.47 | 1.25 % | 4,592,893 | 10:01:23 |
| QQQ | Invesco QQQ Trust Series 1 | 454.69 | 454.69 | 454.70 | -0.22 | -0.05 % | 7,654,842 | 10:01:20 |
| SOXL | Direxion Daily Semicondu... | 47.8238 | 0.00 | 0.00 | -0.4262 | -0.88 % | 19,797,812 | 10:01:24 |
| SPY | SPDR S&P 500 | 530.30 | 0.00 | 0.00 | 0.24 | 0.05 % | 6,140,125 | 10:01:25 |
| TRV | The Travelers Companies | 216.98 | 0.00 | 0.00 | 1.38 | 0.64 % | 88,564 | 10:01:18 |
| TSLA | Tesla | 178.7004 | 178.69 | 178.71 | 3.75 | 2.14 % | 31,181,099 | 10:01:25 |
| V | Visa | 275.87 | 0.00 | 0.00 | -2.67 | -0.96 % | 1,250,331 | 10:01:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.70 | -1.74 % | 4,494,359 | 10:01:25 |
| WBA | Walgreens Boots Alliance | 17.00 | 16.99 | 17.00 | -0.82 | -4.60 % | 6,014,699 | 10:01:22 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | 0.30 | 0.25 % | 2,380,893 | 10:01:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
